LZHZA,20231228,0637,2638.50,2640.00,2638.00,2638.00,5,9
LZHZA,20231228,0638,2638.00,2638.00,2634.00,2635.00,7,36
LZHZA,20231228,0639,2635.00,2636.50,2635.00,2636.50,2,4
LZHZA,20231228,0640,2637.00,2637.50,2637.00,2637.50,2,2
LZHZA,20231228,0641,2637.00,2637.00,2636.50,2636.50,2,11
LZHZA,20231228,0642,2636.50,2636.50,2635.00,2635.00,2,5
LZHZA,20231228,0643,2635.50,2635.50,2635.00,2635.50,3,9
LZHZA,20231228,0644,2635.00,2635.00,2634.00,2634.50,4,10
LZHZA,20231228,0645,2634.50,2634.50,2634.50,2634.50,0,4
LZHZA,20231228,0646,2634.00,2635.00,2634.00,2635.00,3,4
LZHZA,20231228,0647,2635.00,2635.00,2634.50,2634.50,1,6
LZHZA,20231228,0648,2634.50,2635.00,2634.50,2634.50,2,7
LZHZA,20231228,0649,2634.00,2634.00,2633.50,2633.50,4,5
LZHZA,20231228,0650,2633.50,2634.00,2633.50,2634.00,1,3
LZHZA,20231228,0651,2634.50,2634.50,2634.50,2634.50,1,6
LZHZA,20231228,0652,2635.00,2635.00,2633.00,2633.00,5,19
LZHZA,20231228,0653,2633.50,2633.50,2632.50,2632.50,3,14
LZHZA,20231228,0654,2633.50,2635.00,2633.50,2635.00,5,17
LZHZA,20231228,0655,2636.00,2636.00,2634.00,2634.00,7,17
LZHZA,20231228,0656,2634.00,2634.50,2634.00,2634.50,1,3
LZHZA,20231228,0657,2634.50,2636.00,2634.50,2636.00,3,23
LZHZA,20231228,0658,2636.00,2636.00,2635.00,2635.00,2,11
LZHZA,20231228,0659,2635.50,2635.50,2634.50,2635.00,4,7
LZHZA,20231228,0700,2636.50,2637.50,2633.00,2634.50,20,74
LZHZA,20231228,0701,2633.50,2636.50,2633.50,2636.50,9,39
LZHZA,20231228,0702,2637.00,2637.50,2637.00,2637.50,4,7
LZHZA,20231228,0703,2638.00,2639.00,2637.00,2639.00,8,43
LZHZA,20231228,0704,2640.00,2640.00,2637.50,2637.50,7,21
LZHZA,20231228,0705,2638.00,2638.00,2637.50,2637.50,2,9
LZHZA,20231228,0706,2637.00,2637.50,2636.00,2637.50,5,8
LZHZA,20231228,0707,2638.00,2639.50,2638.00,2639.50,2,3
LZHZA,20231228,0708,2639.50,2640.00,2639.50,2639.50,2,23
LZHZA,20231228,0709,2639.00,2639.00,2638.00,2639.00,4,9
LZHZA,20231228,0710,2639.00,2639.00,2639.00,2639.00,0,5
LZHZA,20231228,0711,2639.00,2639.00,2638.50,2638.50,1,6
LZHZA,20231228,0712,2637.00,2637.00,2636.50,2636.50,2,3
LZHZA,20231228,0713,2637.00,2637.00,2634.00,2635.50,7,11
LZHZA,20231228,0714,2635.50,2636.00,2635.50,2636.00,1,7
LZHZA,20231228,0715,2637.00,2639.50,2637.00,2639.50,8,16
LZHZA,20231228,0716,2640.00,2640.00,2639.50,2639.50,2,26
LZHZA,20231228,0717,2640.00,2640.50,2640.00,2640.00,3,18
LZHZA,20231228,0718,2641.00,2641.50,2640.50,2640.50,4,6
LZHZA,20231228,0719,2640.50,2640.50,2639.50,2640.50,4,18
LZHZA,20231228,0720,2641.50,2641.50,2641.00,2641.00,2,8
LZHZA,20231228,0721,2639.50,2639.50,2638.50,2638.50,5,7
LZHZA,20231228,0722,2638.00,2640.00,2638.00,2639.50,6,19
LZHZA,20231228,0723,2640.00,2640.00,2639.00,2639.00,3,4
LZHZA,20231228,0724,2639.50,2639.50,2639.50,2639.50,1,2
LZHZA,20231228,0725,2639.00,2640.50,2639.00,2640.50,4,24
LZHZA,20231228,0726,2640.00,2640.50,2640.00,2640.50,2,12
LZHZA,20231228,0727,2640.00,2640.00,2638.00,2639.50,6,10
LZHZA,20231228,0728,2635.85,2639.50,2635.85,2639.50,2,42
LZHZA,20231228,0729,2639.50,2640.00,2639.00,2639.50,4,18
LZHZA,20231228,0730,2640.00,2640.00,2639.00,2639.50,4,11
LZHZA,20231228,0731,2639.50,2640.00,2639.50,2640.00,1,2
LZHZA,20231228,0732,2641.00,2642.00,2640.50,2642.00,4,17
LZHZA,20231228,0733,2642.00,2643.00,2641.50,2643.00,3,47
LZHZA,20231228,0734,2643.00,2643.00,2642.50,2642.50,1,19
LZHZA,20231228,0735,2642.00,2642.00,2642.00,2642.00,1,2
LZHZA,20231228,0736,2642.50,2644.00,2642.50,2644.00,5,12
LZHZA,20231228,0737,2644.00,2644.00,2644.00,2644.00,0,7
LZHZA,20231228,0738,2643.50,2646.00,2643.50,2645.50,7,86
LZHZA,20231228,0739,2645.50,2645.50,2645.50,2645.50,0,5
LZHZA,20231228,0740,2644.50,2644.50,2644.00,2644.50,3,13
LZHZA,20231228,0741,2644.50,2644.50,2643.50,2644.00,2,6
LZHZA,20231228,0742,2643.50,2643.50,2640.50,2641.00,14,38
LZHZA,20231228,0743,2641.50,2645.00,2641.50,2645.00,5,13
LZHZA,20231228,0744,2644.00,2644.00,2644.00,2644.00,1,9
LZHZA,20231228,0745,2645.00,2645.50,2644.50,2645.00,6,16
LZHZA,20231228,0746,2645.50,2646.00,2645.00,2646.00,3,19
LZHZA,20231228,0747,2646.00,2648.00,2646.00,2647.00,6,38
LZHZA,20231228,0748,2646.50,2646.50,2644.50,2646.50,6,19
LZHZA,20231228,0749,2646.50,2646.50,2646.50,2646.50,0,1
LZHZA,20231228,0750,2647.00,2647.00,2646.50,2646.50,2,12
LZHZA,20231228,0751,2645.50,2646.00,2645.00,2646.00,4,12
LZHZA,20231228,0752,2645.00,2645.00,2644.50,2645.00,3,5
LZHZA,20231228,0753,2645.50,2646.50,2645.50,2646.50,3,9
LZHZA,20231228,0754,2648.00,2648.00,2648.00,2648.00,1,6
LZHZA,20231228,0755,2648.00,2649.00,2648.00,2648.00,5,33
LZHZA,20231228,0756,2647.50,2647.50,2646.50,2646.50,3,9
LZHZA,20231228,0757,2646.50,2646.50,2646.50,2646.50,0,1
LZHZA,20231228,0758,2646.00,2646.00,2644.50,2644.50,6,23
LZHZA,20231228,0759,2645.00,2646.00,2644.50,2645.50,6,16
LZHZA,20231228,0800,2646.50,2647.50,2646.50,2646.50,5,26
LZHZA,20231228,0801,2647.00,2647.00,2646.00,2646.00,3,9
LZHZA,20231228,0802,2646.00,2646.00,2644.00,2645.00,5,42
LZHZA,20231228,0803,2645.00,2646.00,2645.00,2646.00,4,12
LZHZA,20231228,0804,2646.50,2648.00,2646.50,2648.00,3,6
LZHZA,20231228,0805,2647.50,2647.50,2647.00,2647.00,2,20
LZHZA,20231228,0806,2647.50,2649.50,2647.50,2649.50,7,25
LZHZA,20231228,0807,2648.50,2648.50,2648.50,2648.50,1,7
LZHZA,20231228,0808,2648.00,2648.00,2647.50,2647.50,2,5
LZHZA,20231228,0809,2647.50,2648.00,2647.50,2648.00,1,13
LZHZA,20231228,0810,2648.50,2650.00,2648.50,2649.00,6,36
LZHZA,20231228,0811,2649.00,2649.00,2647.50,2648.00,4,11
LZHZA,20231228,0812,2648.50,2649.50,2648.50,2648.50,5,9
LZHZA,20231228,0813,2649.00,2649.00,2648.50,2649.00,3,7
LZHZA,20231228,0814,2649.00,2649.00,2649.00,2649.00,0,9
LZHZA,20231228,0815,2649.50,2649.50,2647.00,2647.00,5,17
LZHZA,20231228,0816,2635.30,2647.50,2635.30,2647.00,5,103
LZHZA,20231228,0817,2646.50,2647.50,2646.00,2647.00,6,25
LZHZA,20231228,0818,2647.00,2647.50,2646.50,2646.50,5,13
LZHZA,20231228,0819,2646.50,2646.50,2645.50,2645.50,3,14
LZHZA,20231228,0820,2646.00,2647.00,2646.00,2647.00,2,10
LZHZA,20231228,0821,2647.00,2647.00,2645.00,2645.00,4,55
LZHZA,20231228,0822,2645.50,2647.00,2643.50,2647.00,10,37
LZHZA,20231228,0823,2647.50,2647.50,2647.50,2647.50,1,9
LZHZA,20231228,0824,2648.00,2648.50,2647.50,2647.50,4,14
LZHZA,20231228,0825,2647.00,2647.00,2646.00,2646.00,3,15
LZHZA,20231228,0826,2645.50,2645.50,2643.00,2643.00,4,22
LZHZA,20231228,0827,2643.50,2643.50,2643.50,2643.50,1,13
LZHZA,20231228,0828,2645.00,2645.50,2645.00,2645.00,3,20
LZHZA,20231228,0829,2645.50,2645.50,2645.00,2645.00,4,16
LZHZA,20231228,0830,2645.50,2645.50,2643.50,2643.50,5,31
LZHZA,20231228,0831,2644.00,2646.00,2644.00,2645.50,6,37
LZHZA,20231228,0833,2644.50,2644.50,2643.00,2644.00,6,31
LZHZA,20231228,0834,2644.50,2645.50,2644.00,2645.50,5,10
LZHZA,20231228,0835,2646.00,2646.00,2643.00,2645.50,11,28
LZHZA,20231228,0836,2645.50,2645.50,2644.50,2644.50,1,6
LZHZA,20231228,0837,2645.00,2645.00,2644.00,2644.50,6,15
LZHZA,20231228,0838,2644.50,2645.00,2644.00,2644.50,3,9
LZHZA,20231228,0839,2645.00,2645.50,2645.00,2645.50,4,6
LZHZA,20231228,0840,2645.50,2646.50,2645.50,2646.00,3,21
LZHZA,20231228,0841,2645.50,2645.50,2643.00,2643.50,5,9
LZHZA,20231228,0842,2643.00,2643.00,2641.50,2641.50,4,8
LZHZA,20231228,0843,2642.50,2642.50,2641.50,2642.00,3,9
LZHZA,20231228,0844,2641.00,2641.50,2641.00,2641.50,2,2
LZHZA,20231228,0845,2641.00,2641.00,2639.50,2640.50,8,20
LZHZA,20231228,0846,2641.00,2642.50,2641.00,2642.50,3,5
LZHZA,20231228,0847,2643.00,2643.00,2642.00,2642.00,2,16
LZHZA,20231228,0848,2642.50,2643.50,2642.50,2643.50,3,8
LZHZA,20231228,0849,2644.00,2644.00,2644.00,2644.00,1,5
LZHZA,20231228,0850,2644.50,2645.50,2644.50,2645.50,5,21
LZHZA,20231228,0851,2646.50,2647.50,2646.00,2647.00,8,19
LZHZA,20231228,0852,2646.50,2646.50,2645.00,2645.00,6,10
LZHZA,20231228,0853,2644.50,2645.00,2644.50,2645.00,2,2
LZHZA,20231228,0854,2645.00,2646.50,2644.50,2646.50,4,30
LZHZA,20231228,0855,2646.50,2647.50,2646.50,2647.50,2,10
LZHZA,20231228,0856,2647.50,2647.50,2647.00,2647.50,2,8
LZHZA,20231228,0857,2647.50,2648.00,2647.50,2647.50,2,12
LZHZA,20231228,0858,2647.00,2647.50,2647.00,2647.00,5,15
LZHZA,20231228,0859,2647.00,2647.00,2647.00,2647.00,0,8
LZHZA,20231228,0900,2647.00,2647.50,2647.00,2647.50,1,12
LZHZA,20231228,0901,2647.00,2649.50,2647.00,2649.50,6,30
LZHZA,20231228,0902,2649.50,2649.50,2647.50,2648.00,4,20
LZHZA,20231228,0903,2648.50,2648.50,2648.00,2648.00,2,6
LZHZA,20231228,0904,2648.00,2648.50,2647.00,2648.50,6,17
LZHZA,20231228,0905,2649.00,2649.00,2648.00,2648.00,2,5
LZHZA,20231228,0906,2648.00,2648.00,2645.00,2645.00,6,29
LZHZA,20231228,0907,2646.00,2646.50,2645.50,2645.50,6,10
LZHZA,20231228,0908,2645.50,2645.50,2645.00,2645.50,2,7
LZHZA,20231228,0909,2645.50,2645.50,2645.00,2645.00,1,2
LZHZA,20231228,0910,2645.50,2645.50,2645.00,2645.00,2,4
LZHZA,20231228,0911,2645.00,2645.00,2643.00,2643.50,8,22
LZHZA,20231228,0912,2644.50,2644.50,2644.50,2644.50,1,3
LZHZA,20231228,0913,2644.50,2645.00,2643.00,2643.00,4,15
LZHZA,20231228,0915,2642.50,2643.00,2642.50,2643.00,2,8
LZHZA,20231228,0916,2642.50,2642.50,2642.50,2642.50,1,11
LZHZA,20231228,0917,2643.00,2643.00,2643.00,2643.00,1,1
LZHZA,20231228,0918,2643.50,2644.50,2643.50,2644.50,3,14
LZHZA,20231228,0919,2645.00,2645.50,2645.00,2645.50,2,34
LZHZA,20231228,0920,2646.00,2646.00,2644.50,2644.50,6,23
LZHZA,20231228,0921,2644.00,2644.00,2644.00,2644.00,1,8
LZHZA,20231228,0922,2644.50,2647.00,2644.00,2646.00,10,40
LZHZA,20231228,0923,2646.00,2646.50,2645.50,2645.50,5,13
LZHZA,20231228,0924,2645.00,2646.00,2645.00,2646.00,2,3
LZHZA,20231228,0925,2645.50,2645.50,2645.00,2645.00,2,10
LZHZA,20231228,0926,2645.00,2645.00,2641.50,2643.00,14,32
LZHZA,20231228,0927,2643.50,2644.00,2643.00,2643.50,7,28
LZHZA,20231228,0928,2644.00,2644.00,2643.00,2643.50,8,23
LZHZA,20231228,0929,2643.50,2644.00,2643.50,2644.00,1,8
LZHZA,20231228,0930,2644.50,2644.50,2644.50,2644.50,1,9
LZHZA,20231228,0931,2644.00,2644.00,2643.00,2643.00,5,18
LZHZA,20231228,0932,2644.00,2644.00,2644.00,2644.00,1,8
LZHZA,20231228,0933,2644.00,2644.00,2642.50,2642.50,3,14
LZHZA,20231228,0934,2642.00,2642.00,2640.50,2640.50,3,6
LZHZA,20231228,0935,2640.50,2640.50,2640.00,2640.00,1,6
LZHZA,20231228,0936,2641.00,2641.00,2640.50,2640.50,2,4
LZHZA,20231228,0937,2640.50,2640.50,2639.50,2639.50,4,16
LZHZA,20231228,0938,2639.50,2639.50,2639.50,2639.50,0,7
LZHZA,20231228,0939,2640.00,2642.50,2640.00,2642.50,5,14
LZHZA,20231228,0940,2642.00,2643.00,2642.00,2643.00,3,9
LZHZA,20231228,0941,2642.50,2642.50,2642.50,2642.50,1,1
LZHZA,20231228,0942,2642.50,2643.00,2642.50,2642.50,4,17
LZHZA,20231228,0943,2641.50,2642.00,2641.00,2641.00,4,10
LZHZA,20231228,0944,2642.50,2642.50,2642.50,2642.50,1,1
LZHZA,20231228,0945,2642.50,2644.00,2642.50,2644.00,2,11
LZHZA,20231228,0946,2644.50,2645.00,2644.50,2644.50,3,14
LZHZA,20231228,0947,2645.00,2646.50,2644.50,2644.50,9,28
LZHZA,20231228,0949,2644.00,2644.00,2642.50,2642.50,3,11
LZHZA,20231228,0950,2642.50,2642.50,2641.00,2642.00,5,22
LZHZA,20231228,0951,2641.00,2641.50,2641.00,2641.50,4,24
LZHZA,20231228,0952,2641.00,2641.00,2638.50,2640.50,14,33
LZHZA,20231228,0953,2641.50,2643.00,2641.50,2642.00,5,6
LZHZA,20231228,0954,2641.50,2643.00,2641.50,2643.00,3,6
LZHZA,20231228,0955,2642.00,2645.00,2642.00,2642.50,16,91
LZHZA,20231228,0956,2642.00,2642.00,2637.50,2638.50,16,75
LZHZA,20231228,0957,2639.00,2642.00,2639.00,2640.50,18,57
LZHZA,20231228,0958,2641.00,2641.00,2639.50,2640.00,15,44
LZHZA,20231228,0959,2639.50,2641.00,2639.00,2639.50,12,49
LZHZA,20231228,1000,2640.50,2641.00,2638.50,2638.50,5,8
LZHZA,20231228,1001,2638.50,2639.00,2638.00,2638.50,3,9
LZHZA,20231228,1002,2638.50,2641.00,2638.50,2641.00,2,5
LZHZA,20231228,1003,2640.00,2640.00,2640.00,2640.00,1,1
LZHZA,20231228,1004,2640.50,2642.00,2640.50,2641.00,4,6
LZHZA,20231228,1005,2640.00,2640.00,2639.50,2639.50,2,7
LZHZA,20231228,1006,2639.00,2639.00,2638.50,2638.50,2,2
LZHZA,20231228,1007,2638.50,2639.00,2638.50,2639.00,1,6
LZHZA,20231228,1008,2638.00,2638.00,2638.00,2638.00,1,5
LZHZA,20231228,1009,2638.50,2638.50,2637.50,2637.50,2,2
LZHZA,20231228,1010,2638.50,2638.50,2638.50,2638.50,1,3
LZHZA,20231228,1011,2639.00,2639.00,2639.00,2639.00,1,2
LZHZA,20231228,1012,2639.50,2640.00,2639.00,2639.00,3,3
LZHZA,20231228,1015,2638.50,2638.50,2637.50,2638.50,6,11
LZHZA,20231228,1016,2638.00,2638.00,2637.00,2637.00,2,2
LZHZA,20231228,1017,2636.00,2636.00,2635.50,2635.50,2,17
LZHZA,20231228,1018,2636.00,2636.00,2636.00,2636.00,1,2
LZHZA,20231228,1019,2636.00,2636.00,2635.00,2635.00,2,12
LZHZA,20231228,1020,2634.00,2635.00,2634.00,2635.00,3,11
LZHZA,20231228,1021,2635.50,2635.50,2635.50,2635.50,1,1
LZHZA,20231228,1022,2636.00,2637.00,2636.00,2637.00,2,10
LZHZA,20231228,1023,2638.00,2638.50,2636.00,2638.50,12,53
LZHZA,20231228,1024,2638.00,2638.00,2637.50,2638.00,3,15
LZHZA,20231228,1026,2637.00,2637.50,2637.00,2637.50,2,4
LZHZA,20231228,1027,2638.50,2638.50,2638.50,2638.50,1,3
LZHZA,20231228,1029,2638.00,2638.00,2637.50,2638.00,3,5
LZHZA,20231228,1031,2637.50,2637.50,2637.50,2637.50,1,3
LZHZA,20231228,1032,2638.00,2638.00,2637.50,2637.50,2,5
LZHZA,20231228,1033,2636.50,2636.50,2636.50,2636.50,1,1
LZHZA,20231228,1034,2636.00,2636.00,2636.00,2636.00,1,2
LZHZA,20231228,1035,2634.50,2634.50,2634.50,2634.50,1,1
LZHZA,20231228,1036,2634.50,2634.50,2634.50,2634.50,0,1
LZHZA,20231228,1037,2634.50,2635.00,2633.50,2633.50,4,14
LZHZA,20231228,1039,2633.00,2633.00,2633.00,2633.00,1,1
LZHZA,20231228,1041,2633.00,2634.00,2633.00,2633.50,3,13
LZHZA,20231228,1044,2633.00,2633.00,2633.00,2633.00,1,1
LZHZA,20231228,1045,2632.50,2632.50,2632.50,2632.50,1,4
LZHZA,20231228,1046,2633.00,2633.50,2633.00,2633.50,2,5
LZHZA,20231228,1048,2633.50,2634.50,2633.50,2634.50,2,5
LZHZA,20231228,1050,2633.50,2633.50,2633.00,2633.50,3,4
LZHZA,20231228,1051,2634.50,2635.00,2634.50,2635.00,2,4
LZHZA,20231228,1052,2635.00,2635.00,2635.00,2635.00,0,16
LZHZA,20231228,1053,2632.00,2632.00,2631.00,2631.00,3,21
LZHZA,20231228,1056,2631.50,2633.00,2631.50,2633.00,4,7
LZHZA,20231228,1059,2633.00,2633.50,2632.00,2632.00,2,4
LZHZA,20231228,1103,2634.00,2634.00,2634.00,2634.00,1,3
LZHZA,20231228,1104,2634.00,2634.50,2634.00,2634.50,1,5
LZHZA,20231228,1105,2634.50,2634.50,2634.50,2634.50,0,4
LZHZA,20231228,1109,2634.50,2635.00,2634.50,2635.00,3,7
LZHZA,20231228,1111,2634.50,2634.50,2634.50,2634.50,1,1
LZHZA,20231228,1127,2633.50,2633.50,2633.50,2633.50,1,3
LZHZA,20231228,1134,2634.00,2634.50,2634.00,2634.00,3,4
LZHZA,20231228,1141,2636.00,2637.00,2636.00,2636.50,4,11
LZHZA,20231228,1143,2635.50,2635.50,2635.50,2635.50,1,1
LZHZA,20231228,1144,2635.50,2635.50,2635.50,2635.50,0,1
LZHZA,20231228,1155,2636.00,2636.00,2636.00,2636.00,1,1
LZHZA,20231228,1157,2636.00,2636.00,2636.00,2636.00,0,1
LZHZA,20231228,1159,2636.00,2636.00,2636.00,2636.00,0,2
LZHZA,20231228,1203,2634.00,2634.00,2634.00,2634.00,1,1
LZHZA,20231228,1204,2634.50,2634.50,2634.50,2634.50,1,1
LZHZA,20231228,1215,2635.00,2635.00,2635.00,2635.00,1,8
LZHZA,20231228,1220,2636.00,2636.00,2636.00,2636.00,1,1
LZHZA,20231228,1224,2636.50,2636.50,2636.50,2636.50,1,1
LZHZA,20231228,1231,2637.00,2641.00,2637.00,2640.85,3,146
LZHZA,20231228,1240,2635.00,2635.00,2635.00,2635.00,1,1
LZHZA,20231228,1242,2634.50,2634.50,2634.50,2634.50,1,2
LZHZA,20231228,1243,2634.00,2634.00,2634.00,2634.00,1,3
LZHZA,20231228,1244,2632.00,2632.00,2632.00,2632.00,1,1
LZHZA,20231228,1245,2632.00,2632.00,2631.50,2631.50,1,2
LZHZA,20231228,1246,2630.50,2630.50,2630.50,2630.50,1,1
LZHZA,20231228,1247,2630.00,2630.00,2629.50,2629.50,2,9
LZHZA,20231228,1248,2629.00,2632.00,2629.00,2632.00,2,3
LZHZA,20231228,1249,2629.00,2629.00,2629.00,2629.00,1,1
LZHZA,20231228,1250,2630.00,2630.00,2630.00,2630.00,1,2
LZHZA,20231228,1251,2627.50,2631.00,2627.00,2630.50,5,8
LZHZA,20231228,1252,2631.00,2631.00,2631.00,2631.00,1,1
LZHZA,20231228,1253,2629.50,2629.50,2627.50,2627.50,3,5
LZHZA,20231228,1254,2629.50,2630.00,2627.00,2627.00,9,21
LZHZA,20231228,1256,2627.00,2627.00,2627.00,2627.00,0,2
LZHZA,20231228,1257,2627.00,2627.00,2627.00,2627.00,0,2
LZHZA,20231228,1258,2626.00,2627.00,2626.00,2627.00,2,2
LZHZA,20231228,1259,2627.00,2627.00,2626.50,2627.00,2,4
LZHZA,20231228,1900,2634.00,2634.00,2629.00,2632.50,9,19
LZHZA,20231228,1901,2633.00,2633.00,2633.00,2633.00,1,5
LZHZA,20231228,1903,2632.00,2632.00,2632.00,2632.00,1,5
LZHZA,20231228,1905,2632.00,2632.00,2632.00,2632.00,0,5
LZHZA,20231228,1906,2632.50,2632.50,2632.50,2632.50,1,2
LZHZA,20231228,1908,2633.00,2633.50,2633.00,2633.50,2,3
LZHZA,20231228,1909,2633.00,2633.00,2633.00,2633.00,1,6
LZHZA,20231228,1915,2635.00,2635.00,2635.00,2635.00,1,1
LZHZA,20231228,1916,2632.50,2632.50,2632.50,2632.50,1,1
LZHZA,20231228,1917,2635.00,2635.00,2635.00,2635.00,1,1
LZHZA,20231228,1918,2635.00,2635.00,2635.00,2635.00,0,1
LZHZA,20231228,1919,2633.00,2633.00,2633.00,2633.00,1,2
LZHZA,20231228,1922,2633.00,2633.00,2633.00,2633.00,0,3
LZHZA,20231228,1925,2633.00,2633.00,2633.00,2633.00,0,1
LZHZA,20231228,1926,2633.00,2633.00,2633.00,2633.00,0,2
LZHZA,20231228,1927,2633.50,2633.50,2633.50,2633.50,1,1
LZHZA,20231228,1928,2633.50,2633.50,2633.50,2633.50,0,1
LZHZA,20231228,1930,2634.00,2634.50,2634.00,2634.50,2,2
LZHZA,20231228,1931,2634.50,2634.50,2634.50,2634.50,0,1
LZHZA,20231228,1934,2637.00,2637.00,2637.00,2637.00,1,20
LZHZA,20231228,1935,2638.50,2639.00,2638.50,2639.00,2,4
LZHZA,20231228,1936,2639.50,2639.50,2639.50,2639.50,1,2
LZHZA,20231228,1937,2640.00,2640.00,2640.00,2640.00,1,2
LZHZA,20231228,1939,2642.00,2642.00,2642.00,2642.00,1,3
LZHZA,20231228,1947,2642.00,2642.00,2641.00,2641.00,1,4
LZHZA,20231228,1951,2640.00,2640.00,2640.00,2640.00,1,1
LZHZA,20231228,1952,2641.50,2641.50,2640.50,2640.50,2,3
LZHZA,20231228,1953,2640.50,2640.50,2640.50,2640.50,0,3
LZHZA,20231228,1954,2639.00,2639.00,2639.00,2639.00,1,1
LZHZA,20231228,1955,2638.50,2638.50,2638.50,2638.50,1,3
LZHZA,20231228,1957,2640.00,2640.00,2640.00,2640.00,1,1
LZHZA,20231228,1958,2641.50,2641.50,2641.50,2641.50,1,3
LZHZA,20231228,2001,2642.50,2644.50,2642.50,2644.50,4,12
LZHZA,20231228,2002,2643.50,2643.50,2643.50,2643.50,1,2
LZHZA,20231228,2003,2644.50,2644.50,2644.00,2644.00,2,2
LZHZA,20231228,2005,2644.00,2644.00,2644.00,2644.00,0,3
LZHZA,20231228,2010,2642.50,2642.50,2642.50,2642.50,1,3
LZHZA,20231228,2012,2643.00,2643.50,2643.00,2643.50,2,2
LZHZA,20231228,2013,2642.50,2642.50,2642.50,2642.50,1,1
LZHZA,20231228,2014,2642.00,2643.50,2642.00,2643.50,2,2
LZHZA,20231228,2016,2643.00,2643.50,2643.00,2643.50,2,2
LZHZA,20231228,2017,2643.00,2643.50,2643.00,2643.50,2,6
LZHZA,20231228,2018,2643.50,2643.50,2643.50,2643.50,0,2
LZHZA,20231228,2019,2643.50,2643.50,2643.50,2643.50,0,1
LZHZA,20231228,2020,2643.50,2643.50,2643.50,2643.50,0,3
LZHZA,20231228,2021,2643.50,2644.50,2643.50,2644.00,2,12
LZHZA,20231228,2022,2644.00,2644.00,2644.00,2644.00,0,4
LZHZA,20231228,2023,2643.50,2643.50,2643.50,2643.50,1,2
LZHZA,20231228,2024,2644.00,2644.00,2644.00,2644.00,1,1
LZHZA,20231228,2026,2644.00,2644.00,2644.00,2644.00,0,6
LZHZA,20231228,2027,2644.50,2644.50,2644.50,2644.50,1,1
LZHZA,20231228,2029,2644.00,2644.00,2643.50,2643.50,2,5
LZHZA,20231228,2030,2642.50,2642.50,2642.50,2642.50,1,2
LZHZA,20231228,2034,2639.00,2639.00,2638.50,2638.50,2,3
LZHZA,20231228,2035,2638.50,2638.50,2638.50,2638.50,0,2
LZHZA,20231228,2039,2635.00,2636.00,2635.00,2635.50,4,20
LZHZA,20231228,2041,2637.00,2637.00,2636.50,2636.50,2,4
LZHZA,20231228,2044,2636.50,2636.50,2636.50,2636.50,0,2
LZHZA,20231228,2047,2638.00,2638.00,2638.00,2638.00,1,5
LZHZA,20231228,2049,2639.00,2639.00,2639.00,2639.00,1,5
LZHZA,20231228,2056,2639.50,2639.50,2639.50,2639.50,1,2
LZHZA,20231228,2100,2638.50,2638.50,2638.50,2638.50,1,1
LZHZA,20231228,2101,2639.00,2639.00,2639.00,2639.00,1,6
LZHZA,20231228,2103,2640.50,2640.50,2640.50,2640.50,1,1
LZHZA,20231228,2105,2640.00,2640.00,2640.00,2640.00,1,4
LZHZA,20231228,2107,2640.00,2640.00,2640.00,2640.00,0,5
LZHZA,20231228,2108,2640.50,2640.50,2640.50,2640.50,1,5
LZHZA,20231228,2110,2640.50,2641.00,2640.50,2641.00,1,6
LZHZA,20231228,2112,2641.00,2641.50,2641.00,2641.50,1,5
LZHZA,20231228,2113,2641.50,2641.50,2641.50,2641.50,0,4
LZHZA,20231228,2116,2642.50,2642.50,2642.50,2642.50,1,1
LZHZA,20231228,2117,2642.50,2642.50,2642.50,2642.50,0,3
LZHZA,20231228,2118,2642.50,2642.50,2642.50,2642.50,0,1
LZHZA,20231228,2119,2642.50,2642.50,2642.50,2642.50,0,4
LZHZA,20231228,2121,2642.50,2642.50,2642.50,2642.50,0,4
LZHZA,20231228,2125,2642.00,2642.00,2642.00,2642.00,1,5
LZHZA,20231228,2127,2642.00,2642.00,2642.00,2642.00,0,3
LZHZA,20231228,2130,2642.00,2643.00,2642.00,2643.00,1,2
LZHZA,20231228,2132,2642.50,2642.50,2642.50,2642.50,1,1
LZHZA,20231228,2137,2642.50,2642.50,2642.50,2642.50,0,3
LZHZA,20231228,2139,2643.50,2643.50,2643.50,2643.50,1,1
LZHZA,20231228,2141,2643.50,2644.00,2643.50,2644.00,1,2
LZHZA,20231228,2147,2644.00,2644.00,2644.00,2644.00,0,5
LZHZA,20231228,2148,2644.00,2644.00,2644.00,2644.00,0,1
LZHZA,20231228,2152,2643.50,2643.50,2643.50,2643.50,1,1
LZHZA,20231228,2153,2643.50,2643.50,2643.50,2643.50,0,3
LZHZA,20231228,2203,2643.00,2643.00,2643.00,2643.00,1,1
LZHZA,20231228,2207,2644.00,2644.00,2644.00,2644.00,1,1
LZHZA,20231228,2210,2644.00,2644.00,2644.00,2644.00,0,2
LZHZA,20231228,2216,2644.00,2644.00,2643.50,2643.50,1,4
LZHZA,20231228,2220,2643.50,2643.50,2643.50,2643.50,0,2
LZHZA,20231228,2227,2643.50,2643.50,2643.50,2643.50,0,1
LZHZA,20231228,2228,2643.50,2643.50,2643.50,2643.50,0,1
LZHZA,20231228,2229,2644.00,2644.00,2644.00,2644.00,1,2
LZHZA,20231228,2237,2644.50,2644.50,2644.50,2644.50,1,4
LZHZA,20231228,2238,2645.00,2645.00,2645.00,2645.00,1,6
LZHZA,20231228,2246,2644.50,2644.50,2644.50,2644.50,1,4
LZHZA,20231228,2254,2644.50,2644.50,2644.50,2644.50,0,1
LZHZA,20231228,2257,2645.50,2645.50,2645.50,2645.50,1,1
LZHZA,20231228,2300,2644.50,2644.50,2644.00,2644.00,2,4
LZHZA,20231228,2302,2644.00,2644.00,2644.00,2644.00,0,2
LZHZA,20231228,2305,2644.00,2644.00,2644.00,2644.00,0,2
LZHZA,20231228,2314,2644.00,2644.00,2644.00,2644.00,0,2
LZHZA,20231228,2327,2645.50,2645.50,2645.50,2645.50,1,2
LZHZA,20231228,2328,2646.00,2646.00,2646.00,2646.00,1,1
LZHZA,20231228,2329,2646.00,2646.00,2646.00,2646.00,0,4
LZHZA,20231228,2330,2647.00,2647.00,2647.00,2647.00,1,10
LZHZA,20231228,2331,2647.50,2649.00,2647.50,2649.00,3,19
LZHZA,20231228,2332,2649.00,2649.00,2649.00,2649.00,0,3
LZHZA,20231228,2333,2648.50,2648.50,2648.50,2648.50,1,3
LZHZA,20231228,2334,2648.50,2648.50,2648.50,2648.50,0,2
LZHZA,20231228,2335,2648.50,2648.50,2648.00,2648.00,1,4
LZHZA,20231228,2336,2647.50,2647.50,2647.50,2647.50,1,3
LZHZA,20231228,2337,2648.00,2648.00,2648.00,2648.00,1,5
LZHZA,20231228,2338,2647.50,2648.50,2647.50,2648.50,2,5
LZHZA,20231228,2339,2648.50,2648.50,2648.50,2648.50,0,4
LZHZA,20231228,2340,2648.00,2648.00,2648.00,2648.00,1,6
LZHZA,20231228,2341,2647.50,2647.50,2647.00,2647.00,2,5
LZHZA,20231228,2343,2647.00,2648.00,2647.00,2647.50,4,17
LZHZA,20231228,2344,2648.00,2648.00,2648.00,2648.00,1,3
LZHZA,20231228,2345,2648.00,2648.00,2648.00,2648.00,0,5
LZHZA,20231228,2346,2648.00,2648.00,2648.00,2648.00,0,15
LZHZA,20231228,2347,2647.50,2647.50,2647.00,2647.00,2,4
LZHZA,20231228,2348,2646.50,2646.50,2646.50,2646.50,1,4
LZHZA,20231228,2349,2646.00,2646.00,2646.00,2646.00,1,2
LZHZA,20231228,2350,2646.50,2647.50,2646.50,2647.00,6,15
LZHZA,20231228,2351,2647.00,2648.00,2647.00,2648.00,5,25
LZHZA,20231228,2352,2647.50,2647.50,2647.00,2647.00,2,4
LZHZA,20231228,2354,2646.50,2646.50,2646.50,2646.50,1,3
LZHZA,20231228,2355,2646.00,2647.00,2646.00,2646.50,3,5
LZHZA,20231228,2356,2646.50,2646.50,2646.50,2646.50,0,2
LZHZA,20231228,2358,2647.50,2648.00,2647.50,2648.00,2,8
LZHZA,20231229,0000,2647.50,2647.50,2647.50,2647.50,1,6
LZHZA,20231229,0001,2647.50,2648.00,2647.50,2648.00,1,5
LZHZA,20231229,0002,2647.50,2647.50,2647.00,2647.00,2,4
LZHZA,20231229,0003,2647.50,2647.50,2647.00,2647.50,3,17
LZHZA,20231229,0004,2647.50,2647.50,2647.50,2647.50,0,1
LZHZA,20231229,0005,2648.00,2648.00,2647.50,2647.50,2,7
LZHZA,20231229,0006,2647.00,2647.00,2647.00,2647.00,1,2
LZHZA,20231229,0007,2646.50,2646.50,2646.00,2646.00,2,8
LZHZA,20231229,0010,2647.00,2647.00,2647.00,2647.00,1,2
LZHZA,20231229,0011,2646.50,2647.50,2646.50,2647.50,3,16
LZHZA,20231229,0012,2648.00,2648.00,2648.00,2648.00,1,2
LZHZA,20231229,0013,2648.00,2648.00,2648.00,2648.00,0,1
LZHZA,20231229,0016,2648.50,2648.50,2648.50,2648.50,1,1
LZHZA,20231229,0017,2649.00,2649.00,2649.00,2649.00,1,2
LZHZA,20231229,0018,2649.00,2649.00,2649.00,2649.00,0,3
LZHZA,20231229,0019,2649.00,2649.00,2649.00,2649.00,0,1
LZHZA,20231229,0020,2648.50,2648.50,2648.50,2648.50,1,2
LZHZA,20231229,0021,2648.00,2648.00,2648.00,2648.00,1,4
LZHZA,20231229,0026,2649.00,2649.00,2648.50,2648.50,2,3
LZHZA,20231229,0027,2649.00,2649.00,2649.00,2649.00,1,2
LZHZA,20231229,0029,2648.50,2650.00,2648.50,2650.00,4,26
LZHZA,20231229,0030,2649.00,2649.00,2648.50,2648.50,2,5
LZHZA,20231229,0031,2647.50,2647.50,2647.50,2647.50,1,1
LZHZA,20231229,0033,2648.00,2648.00,2648.00,2648.00,1,1
LZHZA,20231229,0036,2648.00,2649.00,2648.00,2649.00,1,3
LZHZA,20231229,0037,2649.50,2650.00,2649.50,2650.00,2,3
LZHZA,20231229,0038,2649.50,2650.00,2649.50,2650.00,2,3
LZHZA,20231229,0039,2649.50,2649.50,2649.50,2649.50,1,1
LZHZA,20231229,0042,2648.50,2648.50,2648.50,2648.50,1,1
LZHZA,20231229,0044,2648.50,2648.50,2648.50,2648.50,0,2
LZHZA,20231229,0051,2650.00,2650.50,2649.50,2650.50,4,36
LZHZA,20231229,0053,2650.50,2652.00,2650.50,2652.00,2,8
LZHZA,20231229,0054,2651.00,2651.00,2650.00,2650.00,3,7
LZHZA,20231229,0055,2649.50,2649.50,2649.50,2649.50,1,1
LZHZA,20231229,0056,2648.00,2648.00,2646.00,2646.00,4,11
LZHZA,20231229,0059,2647.50,2647.50,2645.50,2645.50,3,3
LZHZA,20231229,0101,2648.00,2648.00,2647.50,2647.50,2,5
LZHZA,20231229,0104,2649.50,2649.50,2649.50,2649.50,1,1
LZHZA,20231229,0107,2650.50,2650.50,2650.50,2650.50,1,6
LZHZA,20231229,0108,2648.50,2648.50,2648.50,2648.50,1,1
LZHZA,20231229,0109,2648.50,2648.50,2648.50,2648.50,0,2
LZHZA,20231229,0111,2649.00,2649.00,2649.00,2649.00,1,1
LZHZA,20231229,0114,2649.50,2650.50,2649.50,2650.50,3,6
LZHZA,20231229,0117,2650.50,2651.50,2650.50,2651.50,1,6
LZHZA,20231229,0119,2651.00,2651.00,2650.50,2650.50,2,8
LZHZA,20231229,0120,2651.50,2651.50,2651.50,2651.50,1,1
LZHZA,20231229,0124,2652.00,2652.00,2651.50,2651.50,2,7
LZHZA,20231229,0125,2652.00,2654.00,2652.00,2654.00,4,17
LZHZA,20231229,0126,2653.50,2654.00,2653.50,2654.00,2,10
LZHZA,20231229,0131,2652.50,2653.00,2652.50,2653.00,2,7
LZHZA,20231229,0134,2653.00,2653.00,2651.50,2651.50,3,12
LZHZA,20231229,0137,2652.50,2652.50,2652.50,2652.50,1,4
LZHZA,20231229,0140,2653.00,2653.00,2653.00,2653.00,1,1
LZHZA,20231229,0142,2653.50,2654.00,2653.50,2653.50,3,12
LZHZA,20231229,0146,2653.00,2653.00,2653.00,2653.00,1,3
LZHZA,20231229,0148,2653.00,2653.00,2652.50,2652.50,1,5
LZHZA,20231229,0149,2652.00,2652.00,2652.00,2652.00,1,5
LZHZA,20231229,0150,2652.00,2652.00,2652.00,2652.00,0,4
LZHZA,20231229,0151,2651.50,2651.50,2651.50,2651.50,1,3
LZHZA,20231229,0153,2652.00,2652.00,2652.00,2652.00,1,2
LZHZA,20231229,0154,2651.50,2651.50,2651.50,2651.50,1,2
LZHZA,20231229,0155,2651.00,2651.00,2650.50,2650.50,2,7
LZHZA,20231229,0156,2651.00,2651.00,2650.50,2650.50,2,5
LZHZA,20231229,0158,2651.00,2652.50,2651.00,2652.50,3,17
LZHZA,20231229,0159,2652.50,2654.00,2652.50,2653.00,4,15
LZHZA,20231229,0200,2654.00,2656.50,2652.00,2656.50,14,55
LZHZA,20231229,0201,2656.50,2656.50,2655.50,2656.50,5,22
LZHZA,20231229,0202,2657.00,2657.50,2657.00,2657.00,3,21
LZHZA,20231229,0203,2656.50,2658.00,2655.50,2657.00,6,20
LZHZA,20231229,0204,2656.50,2657.50,2656.00,2656.50,5,11
LZHZA,20231229,0205,2656.50,2656.50,2654.00,2654.00,3,6
LZHZA,20231229,0206,2653.50,2653.50,2653.00,2653.00,2,8
LZHZA,20231229,0207,2652.00,2652.50,2652.00,2652.00,3,14
LZHZA,20231229,0208,2652.00,2652.00,2651.50,2651.50,1,6
LZHZA,20231229,0210,2649.50,2649.50,2649.50,2649.50,1,3
LZHZA,20231229,0212,2653.50,2653.50,2653.50,2653.50,1,2
LZHZA,20231229,0214,2654.50,2654.50,2654.50,2654.50,1,2
LZHZA,20231229,0215,2655.50,2655.50,2655.50,2655.50,1,3
LZHZA,20231229,0216,2655.50,2655.50,2655.50,2655.50,0,2
LZHZA,20231229,0217,2656.00,2657.50,2656.00,2657.50,3,3
LZHZA,20231229,0218,2657.50,2658.00,2656.50,2656.50,5,11
LZHZA,20231229,0219,2656.50,2656.50,2655.50,2655.50,3,14
LZHZA,20231229,0220,2655.50,2655.50,2655.50,2655.50,0,2
LZHZA,20231229,0223,2656.50,2656.50,2656.50,2656.50,1,2
LZHZA,20231229,0224,2656.50,2657.00,2656.50,2657.00,1,5
LZHZA,20231229,0225,2656.00,2656.00,2654.00,2654.00,4,10
LZHZA,20231229,0227,2654.50,2655.00,2654.50,2655.00,2,4
LZHZA,20231229,0228,2656.00,2656.00,2656.00,2656.00,1,1
LZHZA,20231229,0230,2656.00,2656.00,2655.50,2655.50,1,9
LZHZA,20231229,0231,2653.50,2654.00,2653.00,2653.00,3,5
LZHZA,20231229,0233,2655.00,2655.50,2655.00,2655.50,2,11
LZHZA,20231229,0234,2655.00,2655.00,2655.00,2655.00,1,7
LZHZA,20231229,0235,2655.50,2655.50,2655.50,2655.50,1,6
LZHZA,20231229,0236,2655.50,2655.50,2655.50,2655.50,0,1
LZHZA,20231229,0237,2656.50,2657.00,2656.50,2657.00,2,9
LZHZA,20231229,0238,2656.50,2656.50,2656.50,2656.50,1,6
LZHZA,20231229,0239,2656.00,2656.00,2656.00,2656.00,1,1
LZHZA,20231229,0240,2656.00,2656.00,2655.50,2655.50,1,4
LZHZA,20231229,0241,2655.00,2655.00,2654.50,2655.00,3,4
LZHZA,20231229,0242,2654.50,2654.50,2653.50,2654.00,4,15
LZHZA,20231229,0243,2653.00,2653.00,2652.50,2652.50,2,9
LZHZA,20231229,0244,2652.00,2652.00,2650.00,2650.00,3,23
LZHZA,20231229,0245,2650.00,2650.50,2650.00,2650.50,1,11
LZHZA,20231229,0246,2650.50,2650.50,2650.50,2650.50,0,1
LZHZA,20231229,0247,2651.50,2651.50,2651.50,2651.50,1,3
LZHZA,20231229,0248,2651.00,2651.00,2650.00,2650.00,2,4
LZHZA,20231229,0250,2651.50,2651.50,2651.00,2651.00,2,9
LZHZA,20231229,0251,2651.50,2651.50,2651.00,2651.00,2,4
LZHZA,20231229,0252,2650.50,2650.50,2650.50,2650.50,1,4
LZHZA,20231229,0253,2650.00,2650.00,2650.00,2650.00,1,3
LZHZA,20231229,0255,2651.00,2651.00,2651.00,2651.00,1,2
LZHZA,20231229,0256,2651.50,2651.50,2651.50,2651.50,1,5
LZHZA,20231229,0257,2650.50,2651.00,2650.50,2651.00,2,6
LZHZA,20231229,0258,2652.00,2652.50,2652.00,2652.50,2,8
LZHZA,20231229,0259,2652.00,2652.00,2652.00,2652.00,1,5
LZHZA,20231229,0300,2651.50,2651.50,2643.50,2643.50,16,32
LZHZA,20231229,0301,2644.00,2645.00,2643.50,2645.00,5,31
LZHZA,20231229,0302,2646.00,2648.00,2645.50,2647.00,6,18
LZHZA,20231229,0303,2646.50,2646.50,2646.00,2646.00,2,3
LZHZA,20231229,0304,2645.50,2646.00,2644.50,2645.00,9,24
LZHZA,20231229,0305,2645.00,2645.00,2645.00,2645.00,0,1
LZHZA,20231229,0306,2645.00,2645.50,2645.00,2645.00,2,9
LZHZA,20231229,0307,2646.50,2647.00,2646.50,2647.00,2,4
LZHZA,20231229,0308,2647.50,2647.50,2647.50,2647.50,1,1
LZHZA,20231229,0309,2648.00,2649.00,2648.00,2648.50,4,12
LZHZA,20231229,0310,2648.00,2649.50,2648.00,2649.50,4,10
LZHZA,20231229,0311,2650.00,2650.00,2650.00,2650.00,1,1
LZHZA,20231229,0312,2649.50,2650.00,2649.50,2650.00,2,8
LZHZA,20231229,0313,2650.00,2650.00,2650.00,2650.00,0,10
LZHZA,20231229,0314,2650.50,2650.50,2648.50,2648.50,5,13
LZHZA,20231229,0315,2647.00,2647.00,2644.50,2644.50,4,14
LZHZA,20231229,0316,2644.00,2644.00,2641.00,2641.50,7,30
LZHZA,20231229,0318,2641.00,2641.00,2639.00,2641.00,10,48
LZHZA,20231229,0319,2641.00,2643.00,2641.00,2643.00,3,17
LZHZA,20231229,0320,2644.00,2645.00,2644.00,2645.00,2,6
LZHZA,20231229,0321,2644.00,2644.00,2643.00,2643.00,2,5
LZHZA,20231229,0323,2644.00,2644.00,2644.00,2644.00,1,2
LZHZA,20231229,0324,2644.00,2644.00,2644.00,2644.00,0,7
LZHZA,20231229,0325,2643.50,2643.50,2643.50,2643.50,1,1
LZHZA,20231229,0326,2643.50,2643.50,2643.00,2643.00,1,6
LZHZA,20231229,0327,2643.00,2643.00,2643.00,2643.00,0,11
LZHZA,20231229,0328,2643.00,2643.00,2643.00,2643.00,0,6
LZHZA,20231229,0329,2643.00,2643.00,2643.00,2643.00,0,6
LZHZA,20231229,0330,2643.50,2647.00,2643.50,2646.50,7,15
LZHZA,20231229,0331,2647.00,2647.00,2646.50,2646.50,2,2
LZHZA,20231229,0332,2646.50,2647.00,2645.00,2645.00,5,14
LZHZA,20231229,0334,2646.50,2646.50,2645.00,2645.00,3,4
LZHZA,20231229,0336,2645.50,2646.00,2645.50,2646.00,2,3
LZHZA,20231229,0337,2646.50,2646.50,2646.00,2646.00,2,3
LZHZA,20231229,0338,2646.00,2646.50,2646.00,2646.50,1,12
LZHZA,20231229,0340,2646.00,2646.00,2646.00,2646.00,1,1
LZHZA,20231229,0341,2645.50,2645.50,2645.50,2645.50,1,1
LZHZA,20231229,0342,2646.50,2646.50,2646.00,2646.00,2,6
LZHZA,20231229,0344,2645.50,2645.50,2645.00,2645.50,3,14
LZHZA,20231229,0345,2645.00,2645.00,2644.50,2644.50,2,2
LZHZA,20231229,0346,2643.50,2643.50,2643.50,2643.50,1,3
LZHZA,20231229,0347,2643.00,2643.00,2643.00,2643.00,1,2
LZHZA,20231229,0348,2644.00,2645.00,2644.00,2645.00,3,4
LZHZA,20231229,0349,2645.00,2645.00,2644.50,2644.50,1,6
LZHZA,20231229,0350,2644.00,2644.00,2644.00,2644.00,1,1
LZHZA,20231229,0352,2645.00,2645.00,2644.50,2644.50,2,8
LZHZA,20231229,0353,2644.50,2645.00,2644.00,2644.00,2,7
LZHZA,20231229,0354,2643.50,2644.50,2643.50,2643.50,4,5
LZHZA,20231229,0355,2645.00,2645.50,2644.50,2644.50,3,6
LZHZA,20231229,0356,2643.00,2643.00,2643.00,2643.00,1,5
LZHZA,20231229,0357,2642.50,2643.00,2642.50,2642.50,3,5
LZHZA,20231229,0358,2641.50,2641.50,2641.00,2641.00,2,5
LZHZA,20231229,0359,2641.50,2642.50,2641.50,2642.50,2,11
LZHZA,20231229,0400,2641.50,2646.00,2641.50,2646.00,6,17
LZHZA,20231229,0401,2645.50,2645.50,2645.00,2645.00,2,13
LZHZA,20231229,0402,2646.00,2646.50,2645.50,2645.50,4,9
LZHZA,20231229,0403,2644.50,2644.50,2644.00,2644.00,2,4
LZHZA,20231229,0404,2644.50,2644.50,2644.50,2644.50,1,4
LZHZA,20231229,0405,2644.50,2644.50,2644.50,2644.50,0,1
LZHZA,20231229,0406,2644.50,2644.50,2644.50,2644.50,0,2
LZHZA,20231229,0407,2644.00,2644.00,2642.50,2642.50,3,7
LZHZA,20231229,0408,2642.50,2642.50,2641.00,2641.00,2,4
LZHZA,20231229,0409,2641.50,2641.50,2641.00,2641.00,2,6
LZHZA,20231229,0410,2641.00,2641.50,2641.00,2641.00,2,3
LZHZA,20231229,0411,2641.00,2641.50,2640.00,2641.50,5,19
LZHZA,20231229,0412,2641.50,2641.50,2640.50,2640.50,1,3
LZHZA,20231229,0413,2642.00,2642.00,2641.50,2641.50,4,7
LZHZA,20231229,0414,2641.50,2642.00,2641.00,2642.00,2,3
LZHZA,20231229,0415,2641.50,2641.50,2641.50,2641.50,1,2
LZHZA,20231229,0416,2642.00,2642.00,2642.00,2642.00,1,3
LZHZA,20231229,0417,2642.50,2643.00,2642.50,2643.00,2,3
LZHZA,20231229,0418,2642.50,2643.50,2642.50,2643.50,2,4
LZHZA,20231229,0419,2643.50,2643.50,2642.50,2642.50,2,5
LZHZA,20231229,0420,2643.00,2643.00,2643.00,2643.00,1,1
LZHZA,20231229,0421,2643.00,2643.00,2643.00,2643.00,0,5
LZHZA,20231229,0422,2642.50,2642.50,2642.50,2642.50,1,2
LZHZA,20231229,0423,2643.50,2644.00,2643.50,2644.00,2,2
LZHZA,20231229,0424,2644.50,2644.50,2644.50,2644.50,1,6
LZHZA,20231229,0425,2645.00,2645.50,2645.00,2645.00,3,8
LZHZA,20231229,0426,2645.00,2645.00,2645.00,2645.00,0,2
LZHZA,20231229,0427,2645.00,2645.00,2645.00,2645.00,0,3
LZHZA,20231229,0428,2644.50,2644.50,2643.50,2643.50,3,4
LZHZA,20231229,0429,2645.00,2645.00,2644.50,2644.50,2,2
LZHZA,20231229,0430,2645.50,2645.50,2645.50,2645.50,1,2
LZHZA,20231229,0431,2645.50,2645.50,2645.50,2645.50,0,3
LZHZA,20231229,0432,2646.50,2647.00,2646.50,2647.00,2,5
LZHZA,20231229,0433,2647.00,2647.00,2645.50,2645.50,2,8
LZHZA,20231229,0434,2646.00,2646.00,2646.00,2646.00,1,3
LZHZA,20231229,0435,2646.50,2646.50,2645.00,2645.00,3,8
LZHZA,20231229,0436,2643.50,2643.50,2642.50,2643.00,4,44
LZHZA,20231229,0437,2642.50,2642.50,2641.00,2641.00,3,10
LZHZA,20231229,0438,2640.50,2641.00,2640.50,2640.50,3,4
LZHZA,20231229,0439,2641.00,2641.00,2640.50,2640.50,2,9
LZHZA,20231229,0440,2640.50,2643.00,2640.50,2642.50,5,15
LZHZA,20231229,0441,2642.00,2642.00,2641.50,2641.50,2,4
LZHZA,20231229,0442,2642.50,2642.50,2642.50,2642.50,1,1
LZHZA,20231229,0443,2641.50,2642.00,2641.50,2642.00,2,2
LZHZA,20231229,0444,2642.50,2642.50,2642.50,2642.50,1,2
LZHZA,20231229,0445,2642.50,2645.00,2642.50,2644.50,5,15
LZHZA,20231229,0446,2644.00,2644.00,2644.00,2644.00,1,2
LZHZA,20231229,0448,2644.00,2644.00,2643.50,2643.50,1,2
LZHZA,20231229,0450,2644.00,2644.00,2643.50,2643.50,4,6
LZHZA,20231229,0451,2644.00,2644.00,2644.00,2644.00,1,1
LZHZA,20231229,0452,2645.00,2645.00,2645.00,2645.00,1,2
LZHZA,20231229,0453,2645.00,2645.00,2644.50,2644.50,1,8
LZHZA,20231229,0455,2645.00,2646.50,2645.00,2646.50,2,16
LZHZA,20231229,0456,2646.00,2646.00,2646.00,2646.00,1,2
LZHZA,20231229,0457,2646.00,2647.00,2646.00,2647.00,1,8
LZHZA,20231229,0458,2647.00,2647.00,2646.50,2646.50,1,7
LZHZA,20231229,0500,2647.00,2647.00,2646.00,2646.00,3,6
LZHZA,20231229,0502,2647.50,2647.50,2647.50,2647.50,1,3
LZHZA,20231229,0503,2648.00,2648.00,2647.50,2648.00,3,6
LZHZA,20231229,0504,2648.00,2649.00,2648.00,2649.00,2,6
LZHZA,20231229,0505,2649.00,2649.00,2648.00,2648.00,2,10
LZHZA,20231229,0507,2648.50,2648.50,2647.50,2647.50,3,6
LZHZA,20231229,0508,2647.50,2647.50,2647.50,2647.50,0,3
LZHZA,20231229,0510,2647.50,2647.50,2647.00,2647.00,1,5
LZHZA,20231229,0511,2647.50,2647.50,2647.50,2647.50,1,4
LZHZA,20231229,0513,2648.00,2648.00,2647.50,2647.50,2,3
LZHZA,20231229,0514,2648.50,2649.00,2647.50,2647.50,4,23
LZHZA,20231229,0515,2649.00,2649.00,2648.50,2648.50,2,7
LZHZA,20231229,0516,2647.50,2647.50,2647.50,2647.50,1,1
LZHZA,20231229,0518,2648.00,2648.00,2648.00,2648.00,1,2
LZHZA,20231229,0519,2648.00,2648.00,2648.00,2648.00,0,2
LZHZA,20231229,0520,2647.50,2647.50,2647.50,2647.50,1,4
LZHZA,20231229,0521,2648.00,2648.00,2648.00,2648.00,1,5
LZHZA,20231229,0522,2648.00,2648.00,2648.00,2648.00,0,1
LZHZA,20231229,0523,2648.00,2648.00,2648.00,2648.00,0,5
LZHZA,20231229,0525,2648.50,2649.00,2647.50,2647.50,4,7
LZHZA,20231229,0526,2648.00,2648.00,2648.00,2648.00,1,1
LZHZA,20231229,0527,2647.50,2647.50,2647.50,2647.50,1,1
LZHZA,20231229,0528,2648.50,2648.50,2648.50,2648.50,1,2
LZHZA,20231229,0531,2649.00,2649.00,2648.50,2648.50,2,11
LZHZA,20231229,0532,2649.00,2649.00,2648.00,2648.00,3,9
LZHZA,20231229,0533,2647.50,2647.50,2647.00,2647.00,2,6
LZHZA,20231229,0535,2648.00,2648.50,2648.00,2648.50,2,5
LZHZA,20231229,0536,2648.50,2648.50,2648.50,2648.50,0,1
LZHZA,20231229,0538,2649.00,2649.00,2649.00,2649.00,1,2
LZHZA,20231229,0540,2648.50,2648.50,2648.50,2648.50,1,4
LZHZA,20231229,0541,2648.50,2648.50,2648.50,2648.50,0,3
LZHZA,20231229,0543,2648.00,2648.00,2648.00,2648.00,1,3
LZHZA,20231229,0545,2647.50,2647.50,2647.50,2647.50,1,3
LZHZA,20231229,0548,2647.00,2647.00,2646.50,2646.50,2,6
LZHZA,20231229,0549,2646.00,2646.00,2646.00,2646.00,1,5
LZHZA,20231229,0550,2645.50,2645.50,2644.50,2644.50,3,8
LZHZA,20231229,0551,2645.00,2645.00,2645.00,2645.00,1,1
LZHZA,20231229,0554,2645.50,2646.00,2645.50,2646.00,2,3
LZHZA,20231229,0555,2645.50,2645.50,2645.00,2645.00,2,5
LZHZA,20231229,0557,2644.50,2644.50,2644.00,2644.50,3,7
LZHZA,20231229,0559,2645.00,2645.00,2645.00,2645.00,1,4
LZHZA,20231229,0600,2644.50,2644.50,2644.00,2644.00,2,3
LZHZA,20231229,0601,2645.00,2645.00,2645.00,2645.00,1,1
LZHZA,20231229,0602,2644.50,2644.50,2644.50,2644.50,1,1
LZHZA,20231229,0603,2645.00,2645.50,2644.50,2644.50,3,4
LZHZA,20231229,0604,2644.50,2644.50,2644.00,2644.00,1,8
LZHZA,20231229,0605,2643.50,2643.50,2643.50,2643.50,1,3
LZHZA,20231229,0607,2644.00,2644.50,2644.00,2644.50,2,5
LZHZA,20231229,0609,2644.50,2645.00,2644.50,2645.00,1,5
LZHZA,20231229,0610,2644.00,2644.00,2643.50,2643.50,2,5
LZHZA,20231229,0611,2643.50,2643.50,2642.00,2642.00,1,6
LZHZA,20231229,0612,2642.50,2644.00,2642.50,2643.00,4,8
LZHZA,20231229,0613,2643.50,2644.00,2643.50,2644.00,2,4
LZHZA,20231229,0614,2644.00,2645.00,2644.00,2645.00,3,18
LZHZA,20231229,0615,2644.00,2644.00,2644.00,2644.00,1,6
LZHZA,20231229,0616,2642.50,2642.50,2641.50,2641.50,3,7
LZHZA,20231229,0617,2641.50,2641.50,2640.00,2640.00,3,9
LZHZA,20231229,0619,2641.50,2642.00,2641.50,2642.00,2,6
LZHZA,20231229,0620,2642.50,2644.00,2642.50,2642.50,6,14
LZHZA,20231229,0621,2642.50,2642.50,2642.50,2642.50,0,1
LZHZA,20231229,0622,2643.00,2643.00,2642.00,2642.00,3,6
LZHZA,20231229,0623,2642.50,2642.50,2642.50,2642.50,1,2
LZHZA,20231229,0624,2643.00,2643.50,2643.00,2643.50,2,8
LZHZA,20231229,0625,2643.00,2643.00,2643.00,2643.00,1,3
LZHZA,20231229,0626,2643.00,2643.50,2643.00,2643.50,1,2
LZHZA,20231229,0627,2643.00,2644.00,2641.00,2641.00,10,39
LZHZA,20231229,0630,2640.50,2642.50,2640.50,2642.50,4,11
LZHZA,20231229,0631,2642.50,2643.00,2642.00,2642.00,2,8
LZHZA,20231229,0632,2641.50,2641.50,2640.50,2640.50,3,6
LZHZA,20231229,0633,2641.00,2641.00,2640.50,2640.50,2,4
LZHZA,20231229,0634,2640.00,2640.00,2639.00,2640.00,3,10
LZHZA,20231229,0635,2640.50,2640.50,2640.00,2640.00,2,9
LZHZA,20231229,0636,2640.00,2640.50,2640.00,2640.50,1,19
LZHZA,20231229,0637,2640.00,2640.00,2639.00,2639.00,2,7
LZHZA,20231229,0638,2639.00,2639.00,2638.00,2638.00,1,3
LZHZA,20231229,0639,2639.00,2640.00,2639.00,2640.00,3,17
LZHZA,20231229,0640,2641.50,2643.00,2641.00,2641.00,25,68
LZHZA,20231229,0641,2640.00,2641.00,2639.50,2641.00,5,59
LZHZA,20231229,0642,2641.00,2641.00,2641.00,2641.00,0,3
LZHZA,20231229,0643,2641.50,2641.50,2640.00,2640.00,5,10
LZHZA,20231229,0644,2639.50,2641.00,2639.50,2640.50,5,13
LZHZA,20231229,0645,2640.00,2640.00,2640.00,2640.00,1,3
LZHZA,20231229,0646,2641.00,2641.50,2641.00,2641.50,2,6
LZHZA,20231229,0647,2642.50,2646.50,2642.50,2646.50,12,67
LZHZA,20231229,0648,2646.50,2647.50,2646.00,2646.50,9,30
LZHZA,20231229,0649,2646.00,2646.50,2646.00,2646.50,2,2
LZHZA,20231229,0650,2648.50,2648.50,2647.00,2647.00,4,22
LZHZA,20231229,0651,2647.00,2651.00,2647.00,2647.00,14,91
LZHZA,20231229,0652,2646.00,2650.00,2646.00,2650.00,5,22
LZHZA,20231229,0653,2649.00,2653.00,2649.00,2653.00,14,68
LZHZA,20231229,0654,2653.00,2655.00,2651.00,2651.00,18,110
LZHZA,20231229,0655,2651.00,2652.00,2651.00,2652.00,7,19
LZHZA,20231229,0656,2652.00,2653.50,2652.00,2653.50,3,18
LZHZA,20231229,0657,2654.00,2654.00,2653.00,2654.00,4,12
LZHZA,20231229,0658,2654.50,2655.50,2654.50,2655.50,2,6
LZHZA,20231229,0659,2655.50,2656.00,2654.00,2654.50,5,31
LZHZA,20231229,0700,2655.00,2656.50,2654.50,2656.50,5,14
LZHZA,20231229,0701,2657.50,2658.50,2657.00,2658.50,4,14
LZHZA,20231229,0702,2658.50,2659.00,2655.50,2655.50,7,49
LZHZA,20231229,0703,2656.00,2656.50,2656.00,2656.50,2,7
LZHZA,20231229,0704,2658.00,2660.00,2658.00,2659.00,8,42
LZHZA,20231229,0705,2660.00,2661.00,2660.00,2660.50,4,39
LZHZA,20231229,0706,2650.00,2662.00,2650.00,2661.50,7,113
LZHZA,20231229,0707,2661.50,2662.00,2661.00,2661.00,3,7
LZHZA,20231229,0708,2660.50,2660.50,2660.00,2660.50,3,19
LZHZA,20231229,0709,2660.00,2660.50,2660.00,2660.50,2,8
LZHZA,20231229,0710,2660.50,2660.50,2659.00,2659.00,5,14
LZHZA,20231229,0711,2658.00,2658.50,2656.50,2656.50,9,24
LZHZA,20231229,0712,2657.50,2657.50,2657.00,2657.00,2,3
LZHZA,20231229,0713,2657.50,2657.50,2657.50,2657.50,1,4
LZHZA,20231229,0714,2658.50,2659.50,2658.50,2659.50,2,7
LZHZA,20231229,0715,2660.00,2661.00,2660.00,2660.50,5,22
LZHZA,20231229,0716,2660.50,2662.50,2660.50,2662.00,4,11
LZHZA,20231229,0717,2662.00,2662.00,2662.00,2662.00,0,1
LZHZA,20231229,0718,2662.50,2662.50,2662.50,2662.50,1,1
LZHZA,20231229,0719,2662.00,2662.50,2661.50,2661.50,4,18
LZHZA,20231229,0720,2662.00,2662.50,2662.00,2662.50,2,3
LZHZA,20231229,0721,2663.00,2663.50,2663.00,2663.00,3,19
LZHZA,20231229,0722,2662.50,2662.50,2662.50,2662.50,1,2
LZHZA,20231229,0724,2662.50,2662.50,2662.50,2662.50,0,1
LZHZA,20231229,0725,2662.00,2663.00,2650.85,2663.00,4,111
LZHZA,20231229,0726,2663.50,2663.50,2663.50,2663.50,1,15
LZHZA,20231229,0727,2663.50,2665.00,2663.50,2665.00,2,47
LZHZA,20231229,0728,2666.00,2666.00,2664.50,2664.50,5,27
LZHZA,20231229,0729,2664.00,2664.00,2661.50,2661.50,6,18
LZHZA,20231229,0730,2661.50,2663.00,2661.50,2663.00,3,9
LZHZA,20231229,0731,2663.00,2664.00,2663.00,2663.50,2,12
LZHZA,20231229,0732,2663.00,2664.00,2663.00,2664.00,3,4
LZHZA,20231229,0733,2664.50,2665.50,2664.00,2665.00,7,9
LZHZA,20231229,0734,2664.50,2664.50,2664.50,2664.50,1,6
LZHZA,20231229,0735,2664.50,2665.00,2664.00,2664.00,2,12
LZHZA,20231229,0736,2664.00,2664.00,2663.50,2663.50,1,14
LZHZA,20231229,0737,2663.00,2663.00,2660.50,2661.50,8,31
LZHZA,20231229,0738,2661.50,2661.50,2661.50,2661.50,0,3
LZHZA,20231229,0739,2660.50,2661.50,2660.00,2661.50,4,7
LZHZA,20231229,0740,2662.00,2663.00,2661.00,2661.00,7,69
LZHZA,20231229,0741,2661.00,2662.00,2661.00,2662.00,1,4
LZHZA,20231229,0742,2661.50,2661.50,2661.00,2661.50,3,5
LZHZA,20231229,0743,2661.50,2661.50,2660.00,2660.00,1,20
LZHZA,20231229,0744,2660.00,2660.50,2660.00,2660.50,1,7
LZHZA,20231229,0745,2661.00,2662.00,2661.00,2661.50,3,6
LZHZA,20231229,0746,2661.50,2662.50,2661.50,2662.00,2,7
LZHZA,20231229,0747,2662.00,2662.00,2660.00,2660.50,4,8
LZHZA,20231229,0748,2661.50,2661.50,2661.50,2661.50,1,3
LZHZA,20231229,0749,2661.50,2661.50,2661.50,2661.50,0,7
LZHZA,20231229,0750,2661.00,2661.50,2661.00,2661.50,2,3
LZHZA,20231229,0751,2661.50,2661.50,2661.50,2661.50,0,6
LZHZA,20231229,0752,2661.50,2661.50,2660.50,2660.50,1,6
LZHZA,20231229,0753,2659.50,2659.50,2658.50,2659.50,4,8
LZHZA,20231229,0754,2660.00,2660.00,2659.50,2659.50,2,7
LZHZA,20231229,0755,2660.00,2660.00,2659.50,2659.50,2,3
LZHZA,20231229,0756,2659.00,2659.00,2657.50,2659.00,5,8
LZHZA,20231229,0757,2659.50,2660.00,2659.50,2660.00,2,11
LZHZA,20231229,0758,2660.50,2662.00,2660.50,2661.50,4,14
LZHZA,20231229,0759,2661.00,2661.00,2660.50,2660.50,2,8
LZHZA,20231229,0800,2663.00,2663.50,2662.50,2662.50,3,9
LZHZA,20231229,0801,2662.50,2662.50,2662.00,2662.00,1,7
LZHZA,20231229,0802,2663.50,2663.50,2663.00,2663.00,2,8
LZHZA,20231229,0803,2664.00,2665.00,2663.50,2663.50,4,7
LZHZA,20231229,0804,2663.50,2665.50,2663.50,2665.00,3,10
LZHZA,20231229,0805,2664.00,2664.00,2663.00,2663.00,2,3
LZHZA,20231229,0806,2663.50,2663.50,2662.50,2662.50,2,9
LZHZA,20231229,0807,2663.00,2663.50,2662.00,2662.00,4,8
LZHZA,20231229,0808,2661.50,2662.00,2659.50,2660.00,8,43
LZHZA,20231229,0809,2660.00,2660.00,2658.00,2658.00,3,32
LZHZA,20231229,0810,2659.00,2659.50,2658.50,2659.50,3,6
LZHZA,20231229,0811,2660.00,2661.50,2659.50,2661.50,7,50
LZHZA,20231229,0812,2661.00,2661.00,2660.50,2660.50,4,10
LZHZA,20231229,0813,2660.00,2660.50,2660.00,2660.50,2,2
LZHZA,20231229,0814,2661.00,2661.00,2661.00,2661.00,1,7
LZHZA,20231229,0815,2661.00,2661.00,2658.50,2658.50,1,5
LZHZA,20231229,0816,2659.00,2663.50,2653.50,2662.50,12,112
LZHZA,20231229,0817,2662.50,2663.50,2662.50,2663.00,2,3
LZHZA,20231229,0818,2663.00,2663.00,2663.00,2663.00,0,2
LZHZA,20231229,0819,2663.50,2665.00,2663.50,2665.00,6,19
LZHZA,20231229,0820,2665.00,2665.00,2664.50,2665.00,2,17
LZHZA,20231229,0821,2665.50,2666.00,2665.00,2665.50,4,21
LZHZA,20231229,0822,2665.50,2666.00,2665.50,2666.00,1,29
LZHZA,20231229,0823,2665.50,2665.50,2665.50,2665.50,1,21
LZHZA,20231229,0824,2665.50,2666.00,2665.50,2665.50,2,9
LZHZA,20231229,0825,2666.00,2666.50,2666.00,2666.50,2,6
LZHZA,20231229,0826,2666.50,2667.00,2666.50,2667.00,3,7
LZHZA,20231229,0827,2667.00,2673.50,2667.00,2673.00,19,111
LZHZA,20231229,0828,2673.00,2673.50,2672.50,2673.50,3,14
LZHZA,20231229,0829,2673.00,2673.50,2673.00,2673.00,3,14
LZHZA,20231229,0830,2673.00,2673.50,2672.50,2673.50,3,17
LZHZA,20231229,0831,2673.00,2673.00,2671.50,2672.00,4,15
LZHZA,20231229,0832,2671.50,2673.50,2671.50,2673.50,4,7
LZHZA,20231229,0833,2674.00,2675.00,2674.00,2674.00,8,95
LZHZA,20231229,0834,2674.50,2674.50,2674.00,2674.00,2,14
LZHZA,20231229,0835,2674.50,2674.50,2674.50,2674.50,1,6
LZHZA,20231229,0836,2674.00,2674.00,2671.50,2671.50,5,28
LZHZA,20231229,0837,2671.50,2674.00,2671.50,2674.00,3,17
LZHZA,20231229,0838,2674.00,2674.00,2673.50,2673.50,3,9
LZHZA,20231229,0839,2674.00,2674.50,2674.00,2674.50,2,28
LZHZA,20231229,0840,2674.50,2674.50,2674.00,2674.50,2,7
LZHZA,20231229,0841,2674.50,2674.50,2674.50,2674.50,0,3
LZHZA,20231229,0842,2674.50,2675.00,2674.50,2675.00,1,25
LZHZA,20231229,0843,2675.00,2675.00,2674.50,2674.50,3,35
LZHZA,20231229,0844,2674.50,2674.50,2674.50,2674.50,0,8
LZHZA,20231229,0845,2674.50,2675.00,2673.00,2674.50,7,31
LZHZA,20231229,0846,2674.50,2675.00,2674.50,2674.50,2,24
LZHZA,20231229,0847,2674.50,2674.50,2672.20,2674.00,2,28
LZHZA,20231229,0848,2675.00,2675.00,2674.50,2674.50,2,21
LZHZA,20231229,0849,2674.50,2675.00,2674.50,2674.50,2,8
LZHZA,20231229,0850,2674.50,2674.50,2674.50,2674.50,0,1
LZHZA,20231229,0851,2674.50,2674.50,2674.00,2674.00,3,17
LZHZA,20231229,0852,2674.00,2674.00,2674.00,2674.00,0,9
LZHZA,20231229,0853,2674.00,2674.50,2674.00,2674.50,1,13
LZHZA,20231229,0854,2675.00,2675.00,2674.50,2674.50,2,10
LZHZA,20231229,0855,2674.50,2674.50,2674.50,2674.50,0,3
LZHZA,20231229,0856,2674.50,2674.50,2674.00,2674.00,1,4
LZHZA,20231229,0857,2674.50,2675.00,2674.50,2674.50,3,4
LZHZA,20231229,0859,2675.00,2675.00,2674.50,2674.50,2,27
LZHZA,20231229,0900,2674.00,2674.50,2673.50,2673.50,4,29
LZHZA,20231229,0901,2673.00,2673.50,2673.00,2673.50,2,18
LZHZA,20231229,0902,2673.00,2673.00,2673.00,2673.00,1,3
LZHZA,20231229,0903,2673.50,2673.50,2672.00,2672.00,4,14
LZHZA,20231229,0904,2672.00,2673.00,2672.00,2672.50,3,20
LZHZA,20231229,0906,2673.00,2673.00,2672.50,2672.50,2,11
LZHZA,20231229,0908,2672.50,2672.50,2672.50,2672.50,0,3
LZHZA,20231229,0909,2672.50,2672.50,2670.00,2670.00,4,16
LZHZA,20231229,0910,2670.50,2671.00,2670.50,2670.50,3,16
LZHZA,20231229,0911,2670.00,2670.00,2669.50,2669.50,2,6
LZHZA,20231229,0912,2670.00,2670.50,2669.50,2669.50,4,13
LZHZA,20231229,0913,2669.50,2669.50,2669.00,2669.00,1,4
LZHZA,20231229,0914,2669.50,2669.50,2669.50,2669.50,1,1
LZHZA,20231229,0915,2670.50,2671.00,2670.50,2671.00,2,9
LZHZA,20231229,0916,2671.00,2671.00,2671.00,2671.00,0,3
LZHZA,20231229,0917,2671.50,2672.50,2671.50,2672.00,3,13
LZHZA,20231229,0918,2672.00,2672.50,2672.00,2672.50,1,4
LZHZA,20231229,0919,2673.00,2673.00,2672.00,2672.00,2,7
LZHZA,20231229,0920,2672.00,2672.00,2671.50,2671.50,1,4
LZHZA,20231229,0921,2670.00,2671.50,2669.50,2669.50,8,16
LZHZA,20231229,0922,2670.00,2670.00,2670.00,2670.00,1,2
LZHZA,20231229,0923,2670.50,2670.50,2670.00,2670.00,2,11
LZHZA,20231229,0924,2670.00,2670.00,2670.00,2670.00,0,5
LZHZA,20231229,0925,2670.00,2670.00,2669.50,2669.50,1,6
LZHZA,20231229,0926,2669.50,2670.00,2669.50,2669.50,2,7
LZHZA,20231229,0927,2670.50,2671.00,2670.50,2671.00,2,9
LZHZA,20231229,0929,2671.50,2672.00,2670.00,2670.00,4,17
LZHZA,20231229,0930,2670.00,2670.00,2668.00,2668.00,4,16
LZHZA,20231229,0931,2669.00,2669.00,2669.00,2669.00,1,1
LZHZA,20231229,0932,2671.00,2672.00,2670.50,2671.00,5,23
LZHZA,20231229,0933,2671.00,2671.00,2669.50,2671.00,11,33
LZHZA,20231229,0934,2671.00,2671.00,2670.00,2671.00,4,9
LZHZA,20231229,0935,2671.00,2671.50,2670.00,2671.50,4,37
LZHZA,20231229,0936,2672.00,2673.50,2672.00,2673.50,4,12
LZHZA,20231229,0937,2673.50,2673.50,2673.00,2673.00,1,2
LZHZA,20231229,0938,2674.00,2674.00,2673.50,2673.50,2,15
LZHZA,20231229,0939,2674.00,2675.00,2674.00,2674.00,3,15
LZHZA,20231229,0940,2675.00,2675.00,2674.00,2674.00,2,2
LZHZA,20231229,0941,2674.50,2675.00,2673.50,2673.50,9,67
LZHZA,20231229,0943,2673.50,2674.00,2673.50,2674.00,1,7
LZHZA,20231229,0944,2673.00,2674.00,2673.00,2674.00,6,13
LZHZA,20231229,0945,2674.00,2674.00,2673.00,2673.00,8,43
LZHZA,20231229,0946,2673.00,2673.00,2671.50,2672.00,8,30
LZHZA,20231229,0947,2671.50,2674.00,2671.50,2674.00,5,27
LZHZA,20231229,0948,2674.50,2675.00,2674.00,2674.00,6,35
LZHZA,20231229,0949,2674.00,2674.00,2673.00,2673.00,2,24
LZHZA,20231229,0950,2673.00,2674.00,2673.00,2673.00,3,24
LZHZA,20231229,0951,2673.00,2673.00,2671.00,2671.00,4,11
LZHZA,20231229,0952,2670.50,2670.50,2664.00,2664.00,16,51
LZHZA,20231229,0953,2664.00,2665.00,2662.00,2664.00,12,36
LZHZA,20231229,0954,2662.50,2664.00,2661.00,2664.00,10,41
LZHZA,20231229,0955,2664.00,2665.00,2660.50,2662.50,22,139
LZHZA,20231229,0956,2661.00,2661.50,2653.00,2655.00,23,108
LZHZA,20231229,0957,2656.50,2657.50,2650.50,2654.50,21,150
LZHZA,20231229,0958,2654.00,2660.00,2653.00,2658.00,21,68
LZHZA,20231229,0959,2658.00,2658.00,2654.00,2658.00,11,42
LZHZA,20231229,1000,2659.00,2659.50,2657.00,2657.00,4,18
LZHZA,20231229,1001,2656.00,2658.00,2655.50,2658.00,6,16
LZHZA,20231229,1002,2659.00,2659.00,2658.50,2658.50,2,6
LZHZA,20231229,1003,2658.00,2658.00,2655.00,2655.00,3,5
LZHZA,20231229,1004,2656.50,2657.50,2656.50,2657.50,3,4
LZHZA,20231229,1005,2658.50,2659.50,2657.00,2659.50,8,23
LZHZA,20231229,1006,2659.50,2660.00,2659.50,2659.50,2,18
LZHZA,20231229,1007,2659.50,2659.50,2659.50,2659.50,0,3
LZHZA,20231229,1008,2660.00,2660.00,2659.00,2659.00,3,11
LZHZA,20231229,1009,2659.00,2659.00,2659.00,2659.00,0,1
LZHZA,20231229,1010,2659.00,2659.00,2659.00,2659.00,0,3
LZHZA,20231229,1012,2658.50,2658.50,2658.50,2658.50,1,2
LZHZA,20231229,1013,2658.00,2658.00,2658.00,2658.00,1,2
LZHZA,20231229,1014,2658.50,2660.00,2658.50,2660.00,3,9
LZHZA,20231229,1015,2659.00,2659.50,2659.00,2659.50,2,4
LZHZA,20231229,1016,2659.00,2659.50,2658.50,2659.50,3,11
LZHZA,20231229,1017,2660.00,2661.00,2660.00,2661.00,3,6
LZHZA,20231229,1018,2662.00,2662.50,2662.00,2662.50,2,6
LZHZA,20231229,1020,2661.50,2661.50,2661.50,2661.50,1,1
LZHZA,20231229,1022,2663.50,2663.50,2663.50,2663.50,1,9
LZHZA,20231229,1024,2664.00,2664.00,2664.00,2664.00,1,4
LZHZA,20231229,1025,2663.00,2663.50,2663.00,2663.50,2,3
LZHZA,20231229,1026,2663.00,2664.00,2663.00,2664.00,2,3
LZHZA,20231229,1027,2663.50,2663.50,2663.50,2663.50,1,3
LZHZA,20231229,1028,2664.00,2664.00,2664.00,2664.00,1,1
LZHZA,20231229,1029,2665.00,2665.50,2665.00,2665.50,2,8
LZHZA,20231229,1030,2666.00,2667.00,2666.00,2667.00,2,2
LZHZA,20231229,1032,2665.00,2665.00,2663.50,2664.00,4,10
LZHZA,20231229,1033,2665.00,2665.00,2665.00,2665.00,1,1
LZHZA,20231229,1034,2665.00,2665.00,2664.50,2665.00,2,7
LZHZA,20231229,1035,2665.50,2665.50,2665.50,2665.50,1,2
LZHZA,20231229,1036,2666.50,2666.50,2665.50,2665.50,2,7
LZHZA,20231229,1039,2665.00,2665.00,2664.00,2664.00,3,20
LZHZA,20231229,1040,2663.00,2663.00,2663.00,2663.00,1,4
LZHZA,20231229,1041,2663.00,2663.00,2663.00,2663.00,0,3
LZHZA,20231229,1042,2664.00,2664.00,2664.00,2664.00,1,2
LZHZA,20231229,1043,2664.00,2664.00,2664.00,2664.00,0,3
LZHZA,20231229,1044,2664.00,2664.00,2664.00,2664.00,0,1
LZHZA,20231229,1045,2664.00,2664.00,2664.00,2664.00,0,2
LZHZA,20231229,1047,2664.00,2664.00,2663.50,2663.50,1,10
LZHZA,20231229,1049,2664.00,2664.00,2663.50,2663.50,2,6
LZHZA,20231229,1050,2663.00,2663.00,2663.00,2663.00,1,2
LZHZA,20231229,1051,2663.00,2663.50,2663.00,2663.00,2,8
LZHZA,20231229,1052,2662.00,2662.50,2662.00,2662.00,3,6
LZHZA,20231229,1055,2663.00,2663.00,2663.00,2663.00,1,4
LZHZA,20231229,1057,2663.50,2663.50,2663.50,2663.50,1,7
LZHZA,20231229,1058,2662.00,2662.00,2660.50,2660.50,2,4
LZHZA,20231229,1059,2660.50,2662.50,2659.00,2662.00,4,12
LZHZA,20231229,1100,2661.00,2661.00,2661.00,2661.00,1,1
LZHZA,20231229,1104,2661.00,2661.00,2661.00,2661.00,0,4
LZHZA,20231229,1112,2662.50,2662.50,2662.50,2662.50,1,5
LZHZA,20231229,1119,2662.00,2662.00,2661.50,2661.50,2,2
LZHZA,20231229,1121,2662.00,2662.00,2662.00,2662.00,1,1
LZHZA,20231229,1122,2662.00,2662.00,2661.00,2661.50,2,4
LZHZA,20231229,1123,2661.00,2661.00,2659.50,2659.50,2,5
LZHZA,20231229,1124,2659.50,2660.00,2659.50,2660.00,1,11
LZHZA,20231229,1129,2662.50,2662.50,2662.50,2662.50,1,3
LZHZA,20231229,1133,2663.00,2663.00,2663.00,2663.00,1,4
LZHZA,20231229,1139,2663.00,2663.00,2663.00,2663.00,0,1
LZHZA,20231229,1144,2660.50,2660.50,2659.50,2659.50,3,25
LZHZA,20231229,1146,2661.00,2661.00,2661.00,2661.00,1,1
LZHZA,20231229,1151,2661.00,2661.00,2661.00,2661.00,0,6
LZHZA,20231229,1152,2661.00,2661.00,2661.00,2661.00,0,2
LZHZA,20231229,1153,2662.50,2662.50,2662.50,2662.50,1,6
LZHZA,20231229,1155,2662.00,2663.00,2662.00,2663.00,3,8
LZHZA,20231229,1156,2662.00,2662.00,2662.00,2662.00,1,2
LZHZA,20231229,1159,2663.00,2663.00,2663.00,2663.00,1,1
LZHZA,20231229,1200,2661.50,2661.50,2661.50,2661.50,1,1
LZHZA,20231229,1201,2661.00,2661.00,2661.00,2661.00,1,4
LZHZA,20231229,1210,2661.50,2661.50,2661.50,2661.50,1,1
LZHZA,20231229,1214,2662.00,2662.00,2662.00,2662.00,1,1
LZHZA,20231229,1215,2661.50,2661.50,2661.50,2661.50,1,1
LZHZA,20231229,1217,2661.50,2661.50,2661.50,2661.50,0,1
LZHZA,20231229,1220,2661.50,2661.50,2661.50,2661.50,0,1
LZHZA,20231229,1223,2661.50,2661.50,2661.50,2661.50,0,1
LZHZA,20231229,1224,2661.00,2661.00,2661.00,2661.00,1,2
LZHZA,20231229,1226,2662.00,2662.00,2662.00,2662.00,1,1
LZHZA,20231229,1230,2661.50,2661.50,2661.50,2661.50,1,1
LZHZA,20231229,1231,2658.15,2658.15,2657.85,2657.85,4,329
LZHZA,20231229,1240,2662.50,2663.00,2662.50,2663.00,2,9
LZHZA,20231229,1246,2662.00,2662.00,2661.50,2661.50,2,7
LZHZA,20231229,1247,2662.00,2662.00,2662.00,2662.00,1,5
LZHZA,20231229,1249,2661.50,2661.50,2661.50,2661.50,1,4
LZHZA,20231229,1250,2662.50,2662.50,2662.50,2662.50,1,1
LZHZA,20231229,1251,2663.00,2663.00,2662.50,2662.50,2,5
LZHZA,20231229,1252,2662.50,2662.50,2662.50,2662.50,0,1
LZHZA,20231229,1253,2661.00,2661.00,2661.00,2661.00,1,3
LZHZA,20231229,1254,2661.00,2661.00,2661.00,2661.00,0,10
LZHZA,20231229,1255,2662.50,2663.00,2662.50,2663.00,2,26
LZHZA,20231229,1257,2663.00,2663.00,2663.00,2663.00,0,7
LZHZA,20231229,1258,2662.00,2662.00,2662.00,2662.00,1,1
LZHZA,20231229,1259,2662.00,2662.00,2662.00,2662.00,0,4